ALBIS Leasing AG (ALG)
EUR 3.02
(2.72%)
EUR 3.02
(2.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2020 | 3.07 | 3.07 | 2.93 | 3.01 | 7014.00 |
| 24 Jun, 2020 | 2.95 | 2.95 | 2.93 | 2.93 | 3712.00 |
| 23 Jun, 2020 | 3.05 | 3.09 | 3.03 | 3.03 | 9.00 |
| 22 Jun, 2020 | 3.13 | 3.13 | 3.03 | 3.03 | 10.03 Thousand |
| 19 Jun, 2020 | 3.03 | 3.13 | 3.01 | 3.05 | 10.6 Thousand |
| 18 Jun, 2020 | 3.15 | 3.15 | 3.11 | 3.11 | 2006.00 |
| 17 Jun, 2020 | 3.11 | 3.11 | 3.11 | 3.11 | - |
| 16 Jun, 2020 | 3.11 | 3.11 | 3.11 | 3.11 | - |
| 15 Jun, 2020 | 3.11 | 3.11 | 3.11 | 3.11 | - |
| 12 Jun, 2020 | 3.03 | 3.11 | 3.03 | 3.11 | 2.00 |
ALV
AMA
AMD
AJ91
AK8F
ALD