ALBIS Leasing AG (ALG)
EUR 3.02
(2.72%)
EUR 3.02
(2.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2020 | 2.99 | 3.03 | 2.99 | 3.03 | 386.00 |
| 26 May, 2020 | 3.03 | 3.03 | 3.03 | 3.03 | - |
| 25 May, 2020 | 3.03 | 3.03 | 3.03 | 3.03 | - |
| 22 May, 2020 | 3.03 | 3.03 | 3.03 | 3.03 | - |
| 21 May, 2020 | 3.03 | 3.03 | 3.03 | 3.03 | - |
| 20 May, 2020 | 3.03 | 3.03 | 3.03 | 3.03 | - |
| 19 May, 2020 | 3.03 | 3.03 | 3.03 | 3.03 | - |
| 18 May, 2020 | 2.99 | 3.03 | 2.99 | 3.03 | 3750.00 |
| 15 May, 2020 | 3.07 | 3.07 | 3.07 | 3.07 | - |
| 14 May, 2020 | 3.07 | 3.07 | 3.07 | 3.07 | - |
ALV
AMA
AMD
AJ91
AK8F
ALD