ALBIS Leasing AG (ALG)
EUR 3.02
(2.72%)
EUR 3.02
(2.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2020 | 3.27 | 3.27 | 3.11 | 3.11 | 1003.00 |
| 10 Jun, 2020 | 3.17 | 3.17 | 3.17 | 3.17 | - |
| 09 Jun, 2020 | 3.21 | 3.21 | 3.07 | 3.17 | 551.00 |
| 08 Jun, 2020 | 3.09 | 3.19 | 3.09 | 3.19 | 501.00 |
| 05 Jun, 2020 | 3.01 | 3.17 | 2.97 | 3.09 | 1153.00 |
| 04 Jun, 2020 | 3.17 | 3.17 | 3.13 | 3.13 | 752.00 |
| 03 Jun, 2020 | 3.07 | 3.13 | 3.07 | 3.13 | 5.00 |
| 02 Jun, 2020 | 2.99 | 3.07 | 2.99 | 3.07 | 602.00 |
| 29 May, 2020 | 2.97 | 3.01 | 2.97 | 3.01 | 1103.00 |
| 28 May, 2020 | 2.99 | 3.01 | 2.97 | 3.01 | 1695.00 |
ALV
AMA
AMD
AJ91
AK8F
ALD