ALBIS Leasing AG (ALG)

EUR 3.02

(2.72%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2020 2.97 2.97 2.97 2.97 -
08 Jul, 2020 2.93 2.97 2.93 2.97 33.22 Thousand
07 Jul, 2020 2.97 2.97 2.97 2.97 -
06 Jul, 2020 2.93 2.97 2.93 2.97 13.24 Thousand
03 Jul, 2020 2.95 2.99 2.93 2.99 9832.00
02 Jul, 2020 2.95 3.01 2.95 3.01 652.00
01 Jul, 2020 2.95 3.01 2.95 3.01 44.00
30 Jun, 2020 3.01 3.01 3.01 3.01 -
29 Jun, 2020 3.01 3.01 3.01 3.01 -
26 Jun, 2020 3.01 3.01 3.01 3.01 -