ALBIS Leasing AG (ALG)

EUR 3.02

(2.72%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2020 3.09 3.09 3.09 3.09 -
22 Jul, 2020 2.99 3.09 2.99 3.09 622.00
21 Jul, 2020 2.97 3.19 2.97 3.09 7128.00
20 Jul, 2020 3.01 3.01 3.01 3.01 -
17 Jul, 2020 3.01 3.01 3.01 3.01 -
16 Jul, 2020 2.97 3.05 2.97 3.01 81.00
15 Jul, 2020 2.99 2.99 2.97 2.97 3010.00
14 Jul, 2020 2.97 2.97 2.97 2.97 -
13 Jul, 2020 2.93 2.97 2.93 2.97 4628.00
10 Jul, 2020 2.99 2.99 2.97 2.97 840.00