ALBIS Leasing AG (ALG)
EUR 3.02
(2.72%)
EUR 3.02
(2.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2020 | 3.05 | 3.11 | 3.03 | 3.03 | 862.00 |
| 05 Aug, 2020 | 3.03 | 3.03 | 3.03 | 3.03 | - |
| 04 Aug, 2020 | 3.03 | 3.03 | 3.03 | 3.03 | - |
| 03 Aug, 2020 | 2.97 | 3.03 | 2.97 | 3.03 | 6.00 |
| 31 Jul, 2020 | 3.09 | 3.09 | 3.03 | 3.03 | 1728.00 |
| 30 Jul, 2020 | 3.13 | 3.13 | 3.03 | 3.03 | 1.00 |
| 29 Jul, 2020 | 3.05 | 3.05 | 3.05 | 3.05 | - |
| 28 Jul, 2020 | 3.15 | 3.15 | 3.05 | 3.05 | 2.00 |
| 27 Jul, 2020 | 3.01 | 3.07 | 2.97 | 3.07 | 803.00 |
| 24 Jul, 2020 | 3.01 | 3.15 | 3.01 | 3.09 | 510.00 |
ALV
AMA
AMD
AJ91
AK8F
ALD