ALBIS Leasing AG (ALG)

EUR 3.02

(2.72%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2020 2.99 2.99 2.99 2.99 -
02 Sep, 2020 2.99 2.99 2.99 2.99 -
01 Sep, 2020 2.99 2.99 2.99 2.99 -
31 Aug, 2020 2.99 2.99 2.99 2.99 -
28 Aug, 2020 3.01 3.01 2.99 2.99 499.00
27 Aug, 2020 2.95 2.95 2.95 2.95 -
26 Aug, 2020 2.95 2.95 2.95 2.95 -
25 Aug, 2020 2.95 2.95 2.95 2.95 -
24 Aug, 2020 2.89 2.95 2.89 2.95 386.00
21 Aug, 2020 2.97 2.97 2.97 2.97 -