ALBIS Leasing AG (ALG)
EUR 3.02
(2.72%)
EUR 3.02
(2.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2020 | 2.91 | 2.97 | 2.89 | 2.97 | 2184.00 |
| 19 Aug, 2020 | 2.97 | 3.07 | 2.89 | 2.89 | 7835.00 |
| 18 Aug, 2020 | 3.07 | 3.07 | 2.89 | 2.89 | 2008.00 |
| 17 Aug, 2020 | 2.93 | 3.11 | 2.91 | 3.07 | 15.48 Thousand |
| 14 Aug, 2020 | 3.01 | 3.01 | 3.01 | 3.01 | - |
| 13 Aug, 2020 | 3.05 | 3.05 | 3.01 | 3.01 | 1.00 |
| 12 Aug, 2020 | 2.95 | 2.97 | 2.93 | 2.97 | 19.33 Thousand |
| 11 Aug, 2020 | 2.97 | 3.05 | 2.95 | 3.01 | 2417.00 |
| 10 Aug, 2020 | 3.01 | 3.07 | 3.01 | 3.07 | 3010.00 |
| 07 Aug, 2020 | 3.03 | 3.03 | 3.03 | 3.03 | 2.00 |
ALV
AMA
AMD
AJ91
AK8F
ALD