ALBIS Leasing AG (ALG)
EUR 3.02
(2.72%)
EUR 3.02
(2.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2021 | 3.3 | 3.4 | 3.26 | 3.26 | 2052.00 |
| 24 Sep, 2021 | 3.3 | 3.4 | 3.3 | 3.36 | 2002.00 |
| 23 Sep, 2021 | 3.4 | 3.4 | 3.4 | 3.4 | 502.00 |
| 22 Sep, 2021 | 3.32 | 3.36 | 3.32 | 3.36 | 2352.00 |
| 21 Sep, 2021 | 3.32 | 3.4 | 3.3 | 3.4 | 5940.00 |
| 20 Sep, 2021 | 3.32 | 3.36 | 3.32 | 3.36 | 471.00 |
| 17 Sep, 2021 | 3.36 | 3.4 | 3.32 | 3.38 | 3232.00 |
| 16 Sep, 2021 | 3.38 | 3.38 | 3.36 | 3.36 | 2.00 |
| 15 Sep, 2021 | 3.38 | 3.38 | 3.38 | 3.38 | 5.00 |
| 14 Sep, 2021 | 3.34 | 3.36 | 3.32 | 3.36 | 10.98 Thousand |
ALV
AMA
AMD
AJ91
AK8F
ALD