ALBIS Leasing AG (ALG)
EUR 3.02
(2.72%)
EUR 3.02
(2.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2021 | 3.34 | 3.34 | 3.34 | 3.34 | 2.00 |
| 10 Sep, 2021 | 3.32 | 3.34 | 3.32 | 3.34 | 2495.00 |
| 09 Sep, 2021 | 3.32 | 3.32 | 3.32 | 3.32 | 8.00 |
| 08 Sep, 2021 | 3.36 | 3.36 | 3.36 | 3.36 | 5.00 |
| 07 Sep, 2021 | 3.36 | 3.36 | 3.3 | 3.34 | 2000.00 |
| 06 Sep, 2021 | 3.3 | 3.36 | 3.3 | 3.36 | 9479.00 |
| 03 Sep, 2021 | 3.22 | 3.26 | 3.2 | 3.26 | 1540.00 |
| 02 Sep, 2021 | 3.3 | 3.3 | 3.3 | 3.3 | - |
| 01 Sep, 2021 | 3.34 | 3.4 | 3.34 | 3.38 | 2639.00 |
| 31 Aug, 2021 | 3.38 | 3.38 | 3.38 | 3.38 | 2.00 |
ALV
AMA
AMD
AJ91
AK8F
ALD