ALBIS Leasing AG (ALG)
EUR 3.02
(2.72%)
EUR 3.02
(2.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2021 | 3.22 | 3.3 | 3.2 | 3.3 | 1504.00 |
| 27 Aug, 2021 | 3.24 | 3.3 | 3.2 | 3.2 | 7030.00 |
| 26 Aug, 2021 | 3.22 | 3.22 | 3.22 | 3.22 | - |
| 25 Aug, 2021 | 3.22 | 3.22 | 3.22 | 3.22 | - |
| 24 Aug, 2021 | 3.22 | 3.22 | 3.22 | 3.22 | - |
| 23 Aug, 2021 | 3.24 | 3.26 | 3.2 | 3.26 | 699.00 |
| 20 Aug, 2021 | 3.24 | 3.24 | 3.24 | 3.24 | - |
| 19 Aug, 2021 | 3.28 | 3.28 | 3.12 | 3.2 | 9504.00 |
| 18 Aug, 2021 | 3.38 | 3.38 | 3.38 | 3.38 | 12.57 Thousand |
| 17 Aug, 2021 | 3.28 | 3.28 | 3.28 | 3.28 | 100.00 |
ALV
AMA
AMD
AJ91
AK8F
ALD