ALBIS Leasing AG (ALG)
EUR 3.02
(2.72%)
EUR 3.02
(2.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2021 | 3.42 | 3.42 | 3.42 | 3.42 | 16.00 |
| 30 Jul, 2021 | 3.34 | 3.42 | 3.34 | 3.42 | 556.00 |
| 29 Jul, 2021 | 3.24 | 3.3 | 3.24 | 3.3 | 1500.00 |
| 28 Jul, 2021 | 3.3 | 3.3 | 3.3 | 3.3 | - |
| 27 Jul, 2021 | 3.22 | 3.22 | 3.22 | 3.22 | 5.00 |
| 26 Jul, 2021 | 3.28 | 3.28 | 3.26 | 3.26 | 2500.00 |
| 23 Jul, 2021 | 3.3 | 3.3 | 3.3 | 3.3 | 970.00 |
| 22 Jul, 2021 | 3.32 | 3.32 | 3.3 | 3.3 | 230.00 |
| 21 Jul, 2021 | 3.32 | 3.32 | 3.32 | 3.32 | - |
| 20 Jul, 2021 | 3.3 | 3.3 | 3.3 | 3.3 | - |
ALV
AMA
AMD
AJ91
AK8F
ALD