ALBIS Leasing AG (ALG)
EUR 3.02
(2.72%)
EUR 3.02
(2.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2021 | 3.4 | 3.4 | 3.4 | 3.4 | 2.00 |
| 08 Oct, 2021 | 3.4 | 3.4 | 3.4 | 3.4 | 5.00 |
| 07 Oct, 2021 | 3.26 | 3.34 | 3.26 | 3.34 | 837.00 |
| 06 Oct, 2021 | 3.28 | 3.28 | 3.28 | 3.28 | - |
| 05 Oct, 2021 | 3.28 | 3.36 | 3.28 | 3.3 | 3754.00 |
| 04 Oct, 2021 | 3.4 | 3.4 | 3.4 | 3.4 | - |
| 01 Oct, 2021 | 3.3 | 3.52 | 3.3 | 3.52 | 1005.00 |
| 30 Sep, 2021 | 3.28 | 3.32 | 3.26 | 3.32 | 5200.00 |
| 29 Sep, 2021 | 3.4 | 3.4 | 3.4 | 3.4 | 2.00 |
| 28 Sep, 2021 | 3.28 | 3.4 | 3.26 | 3.4 | 1002.00 |
ALV
AMA
AMD
AJ91
AK8F
ALD