ALBIS Leasing AG (ALG)
EUR 3.02
(2.72%)
EUR 3.02
(2.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2021 | 3.32 | 3.32 | 3.32 | 3.32 | - |
| 22 Oct, 2021 | 3.38 | 3.38 | 3.38 | 3.38 | 2.00 |
| 21 Oct, 2021 | 3.26 | 3.32 | 3.26 | 3.32 | 9500.00 |
| 20 Oct, 2021 | 3.38 | 3.38 | 3.32 | 3.32 | 1.00 |
| 19 Oct, 2021 | 3.4 | 3.4 | 3.4 | 3.4 | 2.00 |
| 18 Oct, 2021 | 3.26 | 3.4 | 3.26 | 3.4 | 1884.00 |
| 15 Oct, 2021 | 3.34 | 3.34 | 3.34 | 3.34 | - |
| 14 Oct, 2021 | 3.4 | 3.4 | 3.4 | 3.4 | 3.00 |
| 13 Oct, 2021 | 3.34 | 3.34 | 3.34 | 3.34 | - |
| 12 Oct, 2021 | 3.4 | 3.4 | 3.4 | 3.4 | 1.00 |
ALV
AMA
AMD
AJ91
AK8F
ALD