ALBIS Leasing AG (ALG)

EUR 3.02

(2.72%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2021 3.32 3.32 3.32 3.32 -
19 Nov, 2021 3.32 3.32 3.32 3.32 -
18 Nov, 2021 3.22 3.22 3.22 3.22 1.00
17 Nov, 2021 3.32 3.32 3.32 3.32 -
16 Nov, 2021 3.16 3.32 3.16 3.28 5163.00
15 Nov, 2021 3.16 3.16 3.16 3.16 44.00
12 Nov, 2021 3.16 3.24 3.16 3.24 7000.00
11 Nov, 2021 3.28 3.28 3.28 3.28 -
10 Nov, 2021 3.28 3.28 3.28 3.28 -
09 Nov, 2021 3.2 3.3 3.2 3.3 2646.00