ALBIS Leasing AG (ALG)
EUR 3.02
(2.72%)
EUR 3.02
(2.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2021 | 3.02 | 3.02 | 3.02 | 3.02 | 9.00 |
| 17 Dec, 2021 | 3.04 | 3.12 | 3.02 | 3.12 | 3000.00 |
| 16 Dec, 2021 | 3.12 | 3.12 | 3.12 | 3.12 | - |
| 15 Dec, 2021 | 3.12 | 3.12 | 3.12 | 3.12 | - |
| 14 Dec, 2021 | 3.12 | 3.12 | 3.12 | 3.12 | - |
| 13 Dec, 2021 | 3.12 | 3.12 | 3.12 | 3.12 | - |
| 10 Dec, 2021 | 3.12 | 3.12 | 3.12 | 3.12 | - |
| 09 Dec, 2021 | 3.12 | 3.12 | 3.12 | 3.12 | - |
| 08 Dec, 2021 | 3.12 | 3.12 | 3.12 | 3.12 | - |
| 07 Dec, 2021 | 3.02 | 3.02 | 3.02 | 3.02 | - |
ALV
AMA
AMD
AJ91
AK8F
ALD