ALBIS Leasing AG (ALG)
EUR 3.02
(2.72%)
EUR 3.02
(2.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2022 | 3.04 | 3.04 | 2.98 | 2.98 | 32.7 Thousand |
| 04 Jan, 2022 | 3.16 | 3.16 | 2.98 | 3.1 | 18.67 Thousand |
| 03 Jan, 2022 | 3.16 | 3.16 | 3.16 | 3.16 | 6.00 |
| 30 Dec, 2021 | 3.1 | 3.1 | 3.0 | 3.04 | 22.99 Thousand |
| 29 Dec, 2021 | 3.02 | 3.16 | 2.96 | 3.16 | 15.25 Thousand |
| 28 Dec, 2021 | 3.02 | 3.02 | 3.02 | 3.02 | 13.00 |
| 27 Dec, 2021 | 3.02 | 3.12 | 3.02 | 3.12 | 2400.00 |
| 23 Dec, 2021 | 3.12 | 3.12 | 3.12 | 3.12 | - |
| 22 Dec, 2021 | 3.12 | 3.12 | 3.12 | 3.12 | - |
| 21 Dec, 2021 | 3.1 | 3.1 | 3.1 | 3.1 | - |
ALV
AMA
AMD
AJ91
AK8F
ALD