ALBIS Leasing AG (ALG)

EUR 3.02

(2.72%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2022 3.0 3.0 3.0 3.0 -
01 Feb, 2022 3.02 3.02 3.02 3.02 -
31 Jan, 2022 2.98 2.98 2.98 2.98 -
28 Jan, 2022 2.98 2.98 2.98 2.98 -
27 Jan, 2022 2.92 2.96 2.92 2.96 2509.00
26 Jan, 2022 2.92 2.96 2.92 2.96 11.81 Thousand
25 Jan, 2022 2.94 2.94 2.94 2.94 -
24 Jan, 2022 2.92 2.94 2.88 2.94 48.81 Thousand
21 Jan, 2022 2.92 3.0 2.92 3.0 27.82 Thousand
20 Jan, 2022 3.06 3.08 2.96 3.0 3031.00