Honeywell International Inc. (ALD.DE)

EUR 176.32

(0.72%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 214.0 214.85 209.75 209.75 121.00
13 Jan, 2025 212.55 214.85 212.55 214.85 148.00
10 Jan, 2025 214.45 214.45 211.35 212.1 441.00
09 Jan, 2025 215.1 215.1 215.1 215.1 -
08 Jan, 2025 215.7 215.9 214.65 214.65 225.00
07 Jan, 2025 213.2 214.45 212.75 214.35 225.00
06 Jan, 2025 219.85 221.55 216.7 217.2 294.00
03 Jan, 2025 220.05 220.2 219.7 220.2 73.00
02 Jan, 2025 218.9 221.5 218.9 221.5 95.00
30 Dec, 2024 221.25 221.25 218.75 218.95 180.00