Honeywell International Inc. (ALD.DE)

EUR 176.32

(0.72%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 213.7 216.4 213.7 216.4 343.00
09 Dec, 2024 215.05 215.05 212.95 212.95 307.00
06 Dec, 2024 212.6 214.6 212.55 214.15 135.00
05 Dec, 2024 217.35 218.85 213.65 213.65 172.00
04 Dec, 2024 217.0 217.0 216.65 216.9 586.00
03 Dec, 2024 215.3 216.95 214.1 214.15 263.00
02 Dec, 2024 221.55 221.55 219.75 219.75 91.00
29 Nov, 2024 217.65 219.7 216.95 219.7 198.00
28 Nov, 2024 219.45 219.45 218.4 218.4 30.00
27 Nov, 2024 219.85 220.3 219.0 219.1 142.00