Honeywell International Inc (ALD)

EUR 165.82

(0.05%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 165.74 166.7 165.74 165.82 62.00
02 Dec, 2025 163.4 164.42 163.16 164.42 331.00
01 Dec, 2025 165.42 165.9 164.3 164.62 396.00
28 Nov, 2025 164.44 164.64 164.36 164.64 241.00
27 Nov, 2025 165.8 165.8 164.26 164.26 167.00
26 Nov, 2025 164.9 165.92 164.28 164.58 410.00
25 Nov, 2025 163.24 164.74 163.24 164.74 273.00
24 Nov, 2025 165.48 165.54 162.94 162.94 1960.00
21 Nov, 2025 166.54 166.56 162.1 164.68 421.00
20 Nov, 2025 165.78 166.84 164.36 164.36 366.00