Honeywell International Inc. (ALD.DE)

EUR 176.32

(0.72%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 174.18 174.18 174.18 174.18 1.00
23 Apr, 2025 176.04 176.04 175.46 175.46 201.00
22 Apr, 2025 169.02 170.34 169.02 169.88 199.00
17 Apr, 2025 172.42 174.06 170.18 173.42 388.00
16 Apr, 2025 175.82 176.04 172.74 173.9 383.00
15 Apr, 2025 178.44 178.44 177.38 177.54 575.00
14 Apr, 2025 176.32 176.7 175.5 175.64 183.00
11 Apr, 2025 170.86 170.86 170.2 170.2 6.00
10 Apr, 2025 175.1 175.1 173.42 173.42 3.00
09 Apr, 2025 164.56 167.36 161.82 167.36 302.00