Honeywell International Inc (ALD)

EUR 165.82

(0.05%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 164.7 165.7 164.36 164.4 154.00
18 Nov, 2025 169.36 169.36 165.06 165.94 1000.00
17 Nov, 2025 171.48 171.98 170.22 170.22 308.00
14 Nov, 2025 171.18 171.2 169.48 171.02 659.00
13 Nov, 2025 173.16 174.94 173.16 173.8 100.00
12 Nov, 2025 171.7 174.06 171.7 173.66 373.00
11 Nov, 2025 171.22 171.22 169.36 170.76 141.00
10 Nov, 2025 166.7 168.48 166.7 168.06 67.00
07 Nov, 2025 171.94 171.94 168.56 168.56 270.00
06 Nov, 2025 171.2 171.2 169.84 169.84 149.00