Honeywell International Inc. (ALD.DE)

EUR 176.32

(0.72%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2025 195.48 195.48 194.62 194.68 280.00
24 Mar, 2025 195.08 196.2 195.08 196.2 9.00
21 Mar, 2025 194.62 194.62 194.62 194.62 361.00
20 Mar, 2025 192.38 195.0 192.1 193.8 361.00
19 Mar, 2025 192.5 194.42 192.5 193.0 93.00
18 Mar, 2025 192.08 192.08 191.8 191.8 10.00
17 Mar, 2025 191.94 193.4 191.94 192.34 148.00
14 Mar, 2025 192.12 193.9 192.12 193.3 26.00
13 Mar, 2025 189.2 191.4 189.2 189.46 1040.00
12 Mar, 2025 191.44 191.44 189.16 190.0 87.00