Honeywell International Inc. (ALD.DE)

EUR 176.32

(0.72%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2025 201.95 202.65 201.95 202.65 13.00
24 Feb, 2025 202.65 205.1 202.55 205.0 215.00
21 Feb, 2025 202.7 202.7 200.25 202.55 165.00
20 Feb, 2025 202.4 202.4 199.9 200.25 465.00
19 Feb, 2025 200.5 202.75 199.48 202.75 418.00
18 Feb, 2025 195.98 196.98 193.78 196.84 583.00
17 Feb, 2025 195.42 198.06 194.36 194.36 581.00
14 Feb, 2025 196.0 196.88 193.92 193.92 201.00
13 Feb, 2025 196.8 198.0 196.8 197.28 364.00
12 Feb, 2025 199.5 199.5 198.0 198.12 602.00