Honeywell International Inc. (ALD.DE)

EUR 176.32

(0.72%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2025 202.95 202.95 201.65 201.65 1092.00
10 Feb, 2025 200.05 201.2 199.34 201.2 657.00
07 Feb, 2025 203.9 204.5 201.65 202.15 583.00
06 Feb, 2025 216.2 227.0 199.8 201.45 4906.00
05 Feb, 2025 215.95 215.95 211.45 212.65 113.00
04 Feb, 2025 215.0 217.3 213.8 216.55 177.00
03 Feb, 2025 216.75 216.75 215.45 216.3 15.00
31 Jan, 2025 216.2 217.25 216.2 217.0 147.00
30 Jan, 2025 214.2 214.65 214.2 214.65 184.00
29 Jan, 2025 214.1 214.1 213.5 213.5 6.00