Honeywell International Inc. (ALD.DE)

EUR 176.32

(0.72%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 178.9 179.64 178.7 179.64 81.00
22 Sep, 2023 180.2 181.24 178.94 179.42 23.00
21 Sep, 2023 180.94 181.26 180.94 181.14 26.00
20 Sep, 2023 182.86 182.86 182.86 182.86 -
19 Sep, 2023 182.28 182.28 182.28 182.28 -
18 Sep, 2023 181.54 182.08 181.54 182.0 81.00
15 Sep, 2023 183.66 183.66 181.14 181.2 50.00
14 Sep, 2023 179.9 179.9 178.44 178.44 90.00