Honeywell International Inc. (ALD.DE)

EUR 176.32

(0.72%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 170.28 171.8 170.28 171.8 3.00
20 Oct, 2023 172.0 172.76 171.96 171.96 374.00
19 Oct, 2023 174.78 174.78 174.78 174.78 -
18 Oct, 2023 175.66 175.66 175.66 175.66 -
17 Oct, 2023 177.92 178.06 175.0 176.34 170.00
16 Oct, 2023 176.34 176.9 176.14 176.9 5.00
13 Oct, 2023 174.22 175.9 173.78 174.66 161.00
12 Oct, 2023 174.82 174.82 174.72 174.72 9.00
11 Oct, 2023 175.96 176.52 175.96 176.4 110.00
10 Oct, 2023 176.02 176.02 176.02 176.02 -