Honeywell International Inc. (ALD.DE)

EUR 176.32

(0.72%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 174.84 176.66 174.84 174.94 22.00
03 Nov, 2023 176.44 176.44 176.44 176.44 1.00
02 Nov, 2023 174.24 174.24 173.64 174.24 31.00
01 Nov, 2023 174.78 174.78 172.78 172.96 28.00
31 Oct, 2023 167.3 173.48 167.3 173.48 46.00
30 Oct, 2023 168.24 168.24 168.24 168.24 -
27 Oct, 2023 166.3 168.08 166.3 168.08 417.00
26 Oct, 2023 168.0 170.38 167.54 168.78 782.00
25 Oct, 2023 169.98 169.98 169.98 169.98 -
24 Oct, 2023 169.78 171.42 169.78 171.18 38.00