Honeywell International Inc. (ALD.DE)

EUR 176.32

(0.72%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 181.98 181.98 181.98 181.98 -
01 Dec, 2023 180.32 181.26 180.32 181.16 229.00
30 Nov, 2023 179.36 179.36 179.36 179.36 -
29 Nov, 2023 177.48 177.56 177.48 177.56 80.00
28 Nov, 2023 176.0 177.0 175.6 177.0 57.00
27 Nov, 2023 174.96 177.12 174.96 177.12 5.00
24 Nov, 2023 176.92 176.92 176.92 176.92 -
23 Nov, 2023 178.22 178.22 176.84 176.84 38.00
22 Nov, 2023 177.0 177.0 176.32 176.32 100.00
21 Nov, 2023 175.88 176.56 174.04 175.0 138.00