Honeywell International Inc. (ALD.DE)

EUR 176.32

(0.72%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 187.3 187.3 187.3 187.3 -
15 Dec, 2023 185.86 186.9 185.86 186.8 144.00
14 Dec, 2023 186.66 186.96 184.98 184.98 383.00
13 Dec, 2023 187.34 187.7 186.56 186.56 31.00
12 Dec, 2023 185.5 187.16 185.5 186.64 310.00
11 Dec, 2023 181.26 185.74 181.04 185.74 415.00
08 Dec, 2023 183.64 184.5 180.0 182.16 623.00
07 Dec, 2023 184.0 184.0 183.64 183.64 35.00
06 Dec, 2023 182.24 183.92 182.24 183.62 68.00
05 Dec, 2023 181.86 181.86 181.86 181.86 -