Honeywell International Inc. (ALD.DE)

EUR 176.32

(0.72%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 183.16 183.16 182.34 182.68 12.00
17 Jan, 2024 181.84 182.28 181.84 182.28 1.00
16 Jan, 2024 184.2 184.64 182.98 182.98 242.00
15 Jan, 2024 185.26 185.26 182.08 184.14 7.00
12 Jan, 2024 183.58 183.58 183.12 183.12 25.00
11 Jan, 2024 183.3 183.3 182.78 182.78 20.00
10 Jan, 2024 183.08 183.08 183.08 183.08 -
09 Jan, 2024 183.56 183.56 183.56 183.56 -
08 Jan, 2024 183.4 183.78 183.4 183.78 1.00
05 Jan, 2024 185.94 186.36 185.74 185.92 129.00