Honeywell International Inc. (ALD.DE)
EUR 176.32
(0.72%)
EUR 176.32
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 187.94 | 187.94 | 178.82 | 179.24 | 24.00 |
| 31 Jan, 2024 | 190.5 | 190.5 | 187.7 | 187.7 | 70.00 |
| 30 Jan, 2024 | 186.9 | 187.1 | 186.9 | 187.1 | 1.00 |
| 29 Jan, 2024 | 186.1 | 186.36 | 185.8 | 186.36 | 281.00 |
| 26 Jan, 2024 | 186.42 | 186.86 | 186.0 | 186.58 | 372.00 |
| 25 Jan, 2024 | 183.68 | 185.76 | 183.68 | 185.76 | 43.00 |
| 24 Jan, 2024 | 187.72 | 187.72 | 185.7 | 185.7 | 217.00 |
| 23 Jan, 2024 | 185.02 | 185.96 | 179.68 | 185.7 | 364.00 |
| 22 Jan, 2024 | 184.1 | 187.28 | 184.1 | 185.52 | 163.00 |
| 19 Jan, 2024 | 183.28 | 183.28 | 182.88 | 182.88 | 1.00 |
SPALI-R
SAT
SPI
AAME
NETBAY
0057