Honeywell International Inc. (ALD.DE)

EUR 176.32

(0.72%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 188.24 188.58 187.84 187.86 159.00
03 Jan, 2024 190.96 191.1 188.58 189.0 202.00
02 Jan, 2024 190.0 192.0 189.9 191.1 221.00
29 Dec, 2023 188.8 189.3 188.8 189.3 1.00
28 Dec, 2023 188.76 188.76 188.76 188.76 -
27 Dec, 2023 188.5 188.5 188.5 188.5 -
22 Dec, 2023 187.0 187.2 186.96 186.96 76.00
21 Dec, 2023 184.6 186.84 184.6 186.84 132.00
20 Dec, 2023 184.86 186.96 184.86 186.96 872.00
19 Dec, 2023 186.42 186.42 186.42 186.42 -