Honeywell International Inc. (ALD.DE)

EUR 176.32

(0.72%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 182.3 183.28 182.3 182.86 21.00
14 Feb, 2024 182.96 183.4 181.24 181.24 199.00
13 Feb, 2024 183.48 183.78 180.96 181.32 41.00
12 Feb, 2024 180.96 182.28 180.96 182.28 5.00
09 Feb, 2024 179.0 179.08 179.0 179.08 50.00
08 Feb, 2024 180.0 180.0 178.92 178.92 25.00
07 Feb, 2024 180.92 180.92 180.1 180.28 13.00
06 Feb, 2024 179.24 180.2 179.24 180.2 96.00
05 Feb, 2024 182.32 182.48 180.0 181.48 602.00
02 Feb, 2024 179.56 182.4 179.56 182.4 201.00