Honeywell International Inc. (ALD.DE)

EUR 176.32

(0.72%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 174.62 175.56 174.62 175.56 273.00
06 Oct, 2023 170.82 171.06 169.88 169.88 117.00
05 Oct, 2023 171.0 171.0 170.64 170.64 120.00
04 Oct, 2023 173.22 173.22 172.7 172.7 20.00
03 Oct, 2023 173.94 173.94 173.04 173.04 15.00
02 Oct, 2023 175.7 175.7 173.86 174.46 245.00
29 Sep, 2023 177.6 177.64 176.0 176.28 946.00
28 Sep, 2023 179.92 179.92 177.6 178.0 126.00
27 Sep, 2023 178.0 179.06 178.0 179.06 41.00
26 Sep, 2023 178.5 178.5 178.5 178.5 -