Honeywell International Inc. (ALD.DE)

EUR 176.32

(0.72%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 215.15 215.35 211.8 211.8 104.00
27 Jan, 2025 209.75 212.6 207.0 211.4 433.00
24 Jan, 2025 215.45 216.7 215.15 215.15 137.00
23 Jan, 2025 215.1 215.85 214.9 215.85 253.00
22 Jan, 2025 216.0 216.0 214.1 214.45 343.00
21 Jan, 2025 215.75 216.8 215.55 216.25 414.00
20 Jan, 2025 216.85 219.9 215.5 215.5 139.00
17 Jan, 2025 218.7 220.3 216.45 217.55 624.00
16 Jan, 2025 215.0 215.75 212.2 215.5 290.00
15 Jan, 2025 212.3 213.5 210.4 210.95 555.00