Honeywell International Inc. (ALD.DE)

EUR 176.32

(0.72%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 222.85 222.85 220.4 220.4 477.00
23 Dec, 2024 221.65 221.65 217.65 217.9 109.00
20 Dec, 2024 221.3 221.3 217.0 219.45 289.00
19 Dec, 2024 217.8 219.05 217.8 219.05 46.00
18 Dec, 2024 223.0 223.0 220.8 220.8 36.00
17 Dec, 2024 227.0 228.0 223.1 223.1 419.00
16 Dec, 2024 218.55 224.25 218.55 223.75 534.00
13 Dec, 2024 217.85 218.2 215.9 218.2 381.00
12 Dec, 2024 218.2 218.65 217.6 218.65 385.00
11 Dec, 2024 217.6 222.6 217.6 219.7 463.00