Honeywell International Inc. (ALD.DE)

EUR 176.32

(0.72%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 209.8 231.5 209.8 218.8 1012.00
11 Nov, 2024 203.8 208.95 203.8 208.95 433.00
08 Nov, 2024 201.9 204.05 201.9 204.0 178.00
07 Nov, 2024 201.8 202.9 199.94 201.65 695.00
06 Nov, 2024 197.52 201.35 196.8 200.85 1499.00
05 Nov, 2024 191.32 193.18 190.0 193.18 21.00
04 Nov, 2024 192.94 192.94 190.14 190.14 193.00
01 Nov, 2024 187.98 192.66 186.98 192.66 504.00
31 Oct, 2024 188.2 188.74 188.2 188.48 79.00
30 Oct, 2024 189.2 190.18 189.06 189.06 253.00