Honeywell International Inc. (ALD.DE)

EUR 176.32

(0.72%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 191.4 191.62 189.96 191.62 75.00
28 Oct, 2024 192.48 193.4 190.56 190.56 47.00
25 Oct, 2024 196.58 196.58 196.58 196.58 -
24 Oct, 2024 203.45 203.55 196.06 196.58 1281.00
23 Oct, 2024 206.45 206.45 205.2 205.55 73.00
22 Oct, 2024 204.1 204.45 203.8 204.45 104.00
21 Oct, 2024 204.6 204.7 203.5 203.6 135.00
18 Oct, 2024 202.0 203.65 201.15 203.65 272.00
17 Oct, 2024 201.05 202.45 201.05 202.45 21.00
16 Oct, 2024 198.64 200.7 198.64 200.7 20.00