Honeywell International Inc. (ALD.DE)

EUR 176.32

(0.72%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 199.7 200.25 199.56 200.0 25.00
14 Oct, 2024 198.0 198.12 197.5 198.06 61.00
11 Oct, 2024 196.24 197.52 196.24 197.52 230.00
10 Oct, 2024 193.06 194.98 193.06 194.98 178.00
09 Oct, 2024 189.66 192.24 189.66 192.24 36.00
08 Oct, 2024 185.38 185.38 185.38 185.38 -
07 Oct, 2024 185.28 185.38 184.6 185.38 151.00
04 Oct, 2024 184.24 186.06 184.1 184.1 85.00
03 Oct, 2024 184.14 184.14 184.14 184.14 -
02 Oct, 2024 185.92 186.42 185.86 186.42 372.00