Honeywell International Inc. (ALD.DE)

EUR 176.32

(0.72%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 183.06 185.02 183.06 185.02 5.00
16 Sep, 2024 184.0 185.58 183.36 183.52 136.00
13 Sep, 2024 183.98 184.94 183.7 184.94 435.00
12 Sep, 2024 186.2 186.2 183.68 183.68 135.00
11 Sep, 2024 181.46 182.52 181.46 182.52 1.00
10 Sep, 2024 181.0 181.68 180.7 181.68 123.00
09 Sep, 2024 179.28 179.28 178.78 178.78 32.00
06 Sep, 2024 180.32 180.32 179.36 179.36 37.00
05 Sep, 2024 183.82 183.82 182.26 182.26 319.00
04 Sep, 2024 186.28 186.52 185.96 185.96 90.00