Honeywell International Inc. (ALD.DE)

EUR 176.32

(0.72%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 188.32 188.32 185.44 186.34 585.00
02 Sep, 2024 189.26 189.26 186.86 186.86 105.00
30 Aug, 2024 187.6 188.2 187.36 187.36 190.00
29 Aug, 2024 184.64 186.1 184.62 186.1 460.00
28 Aug, 2024 184.46 185.8 183.26 184.52 683.00
27 Aug, 2024 182.74 183.66 181.88 183.58 594.00
26 Aug, 2024 180.7 183.16 180.7 182.2 223.00
23 Aug, 2024 180.3 181.44 179.54 180.86 438.00
22 Aug, 2024 181.34 181.34 179.84 180.24 524.00
21 Aug, 2024 180.06 180.5 180.06 180.5 341.00