Akamai Technologies, Inc. (AK3.DE)

EUR 94.08

(0.38%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 91.67 92.5 90.63 92.5 36.00
04 Nov, 2024 92.51 92.51 92.02 92.16 32.00
01 Nov, 2024 92.7 93.34 92.51 92.62 5.00
31 Oct, 2024 93.25 93.65 92.72 93.1 213.00
30 Oct, 2024 94.79 95.58 93.61 93.65 9.00
29 Oct, 2024 94.88 96.01 94.88 95.4 65.00
28 Oct, 2024 94.29 95.22 94.1 95.19 40.00
25 Oct, 2024 94.58 95.42 94.5 94.5 66.00
24 Oct, 2024 94.61 95.97 94.61 95.16 66.00
23 Oct, 2024 96.9 97.88 95.67 95.67 25.00