Akamai Technologies, Inc. (AK3.DE)

EUR 94.08

(0.38%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2025 89.29 90.64 88.6 89.62 143.00
06 Jan, 2025 90.3 91.45 89.91 89.91 27.00
03 Jan, 2025 92.61 93.32 89.93 90.9 188.00
02 Jan, 2025 91.74 94.25 91.74 92.98 241.00
30 Dec, 2024 92.32 92.5 92.1 92.1 22.00
27 Dec, 2024 93.62 94.11 92.52 92.77 113.00
23 Dec, 2024 91.75 92.51 91.72 92.51 22.00
20 Dec, 2024 90.69 92.3 89.86 91.54 73.00
19 Dec, 2024 90.35 91.73 90.35 91.6 -
18 Dec, 2024 92.19 93.45 90.84 91.29 53.00