Akamai Technologies, Inc. (AK3.DE)

EUR 94.08

(0.38%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 93.0 93.03 92.22 92.81 73.00
02 Dec, 2024 88.88 93.9 88.88 93.34 353.00
29 Nov, 2024 88.6 90.0 88.57 88.57 5.00
28 Nov, 2024 88.69 89.56 88.69 89.38 12.00
27 Nov, 2024 88.9 89.46 88.01 88.91 185.00
26 Nov, 2024 90.03 90.03 88.66 88.96 22.00
25 Nov, 2024 88.69 90.0 88.69 89.88 12.00
22 Nov, 2024 86.68 89.6 86.68 89.25 174.00
21 Nov, 2024 83.06 86.83 83.06 86.83 104.00
20 Nov, 2024 82.08 83.7 82.08 83.7 68.00