Akamai Technologies, Inc. (AK3.DE)

EUR 95.28

(-1.95%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2025 75.7 78.25 74.15 77.6 429.00
27 Feb, 2025 75.96 76.69 75.25 75.25 209.00
26 Feb, 2025 74.35 76.22 74.35 75.87 382.00
25 Feb, 2025 73.56 74.67 73.0 74.31 256.00
24 Feb, 2025 73.91 75.98 72.55 74.33 675.00
21 Feb, 2025 85.21 86.07 73.71 73.71 2247.00
20 Feb, 2025 95.56 95.57 93.08 93.43 41.00
19 Feb, 2025 94.65 95.69 94.0 95.63 77.00
18 Feb, 2025 95.43 95.99 94.85 94.95 38.00
17 Feb, 2025 95.02 95.31 95.02 95.31 2.00