Akamai Technologies, Inc. (AK3.DE)

EUR 94.08

(0.38%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 81.53 82.24 79.62 82.15 79.00
18 Nov, 2024 82.59 83.09 81.0 81.31 76.00
15 Nov, 2024 83.1 84.5 82.31 83.08 181.00
14 Nov, 2024 84.01 84.81 83.75 84.21 30.00
13 Nov, 2024 84.24 85.06 83.93 83.93 77.00
12 Nov, 2024 85.19 86.07 84.52 84.99 96.00
11 Nov, 2024 84.99 86.03 84.15 84.94 313.00
08 Nov, 2024 89.32 91.7 83.52 83.52 499.00
07 Nov, 2024 97.14 97.56 95.98 96.26 30.00
06 Nov, 2024 94.29 97.81 94.29 97.81 115.00