Akamai Technologies, Inc. (AK3.DE)

EUR 95.28

(-1.95%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2025 72.55 74.78 72.3 73.82 98.00
13 Mar, 2025 72.76 74.1 72.5 72.71 432.00
12 Mar, 2025 73.75 74.68 72.65 73.16 138.00
11 Mar, 2025 77.55 77.55 73.88 74.07 340.00
10 Mar, 2025 80.82 80.82 77.73 77.88 242.00
07 Mar, 2025 76.2 80.84 76.14 80.49 474.00
06 Mar, 2025 76.39 76.93 75.47 76.77 109.00
05 Mar, 2025 77.25 77.28 75.63 76.45 235.00
04 Mar, 2025 76.88 77.72 75.84 77.52 288.00
03 Mar, 2025 77.12 79.08 77.09 77.35 363.00