Akamai Technologies, Inc. (AK3.DE)

EUR 94.08

(0.38%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2024 93.76 94.68 93.65 94.38 989.07 Thousand
09 Oct, 2024 91.82 93.9 91.82 93.9 762.16 Thousand
08 Oct, 2024 91.67 92.18 91.27 92.02 1.07 Million
07 Oct, 2024 92.04 92.59 91.79 92.45 1.03 Million
06 Oct, 2024 101.25 101.79 100.92 101.17 1.07 Million
04 Oct, 2024 90.75 92.53 90.75 92.29 17.00
03 Oct, 2024 90.82 91.22 90.82 90.93 626.8 Thousand
02 Oct, 2024 89.58 91.11 89.58 91.11 874.29 Thousand
01 Oct, 2024 90.14 91.13 89.96 90.57 958.09 Thousand
30 Sep, 2024 90.53 90.53 89.93 90.18 1.69 Million