Akamai Technologies, Inc. (AK3.DE)

EUR 94.08

(0.38%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2024 101.43 101.65 99.97 100.95 2.4 Million
27 Sep, 2024 89.36 91.6 89.36 91.18 13.00
26 Sep, 2024 89.28 89.95 89.26 89.73 1.1 Million
25 Sep, 2024 90.28 90.7 89.93 89.93 1.45 Million
24 Sep, 2024 90.18 91.65 90.18 91.26 1.14 Million
23 Sep, 2024 88.88 90.5 88.88 90.5 1.46 Million
22 Sep, 2024 99.71 100.81 99.45 100.72 1.38 Million
20 Sep, 2024 88.61 89.04 88.53 89.03 35.00
19 Sep, 2024 87.69 89.23 87.69 89.23 -
18 Sep, 2024 87.73 87.92 87.41 87.74 1.00