Akamai Technologies, Inc. (AK3.DE)

EUR 95.28

(-1.95%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 88.6 90.0 88.57 88.57 5.00
28 Nov, 2024 88.69 89.56 88.69 89.38 12.00
27 Nov, 2024 88.9 89.46 88.01 88.91 185.00
26 Nov, 2024 90.03 90.03 88.66 88.96 22.00
25 Nov, 2024 88.69 90.0 88.69 89.88 12.00
22 Nov, 2024 86.68 89.6 86.68 89.25 174.00
21 Nov, 2024 83.06 86.83 83.06 86.83 104.00
20 Nov, 2024 82.08 83.7 82.08 83.7 68.00
19 Nov, 2024 81.53 82.24 79.62 82.15 79.00
18 Nov, 2024 82.59 83.09 81.0 81.31 76.00